| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:47 PM | 7.94 | 0 |
| 2024-05-31 | 8:41:31 PM | 7.97 | 0 |
| 2024-05-31 | 7:41:30 PM | 7.94 | 0 |
| 2024-05-31 | 6:41:35 PM | 7.70 | 0 |
| 2024-05-31 | 5:43:21 PM | 8.04 | 0 |
| 2024-05-31 | 4:43:39 PM | 8.10 | 0 |
| 2024-05-31 | 3:46:52 PM | 8.96 | 0 |
| 2024-05-31 | 2:45:24 PM | 8.60 | 0 |
| 2024-05-31 | 1:45:01 PM | 8.22 | 0 |
| 2024-05-31 | 11:43:22 AM | 8.17 | 0 |
| 2024-05-31 | 8:37:06 AM | 8.20 | 0 |
| 2024-05-30 | 9:40:33 PM | 8.21 | 0 |
| 2024-05-30 | 8:41:35 PM | 8.37 | 0 |