| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:36:49 AM | 4.87 | 0 |
| 2024-05-15 | 9:38:56 PM | 4.88 | 0 |
| 2024-05-15 | 8:39:22 PM | 4.80 | 0 |
| 2024-05-15 | 7:39:19 PM | 4.95 | 0 |
| 2024-05-15 | 6:39:11 PM | 4.89 | 0 |
| 2024-05-15 | 5:42:27 PM | 4.86 | 0 |
| 2024-05-15 | 4:42:44 PM | 4.73 | 0 |
| 2024-05-15 | 3:47:20 PM | 4.66 | 0 |
| 2024-05-15 | 2:44:08 PM | 4.85 | 0 |
| 2024-05-15 | 1:43:12 PM | 4.60 | 0 |
| 2024-05-15 | 11:41:57 AM | 4.54 | 0 |
| 2024-05-15 | 8:37:08 AM | 4.60 | 0 |
| 2024-05-14 | 9:47:23 PM | 4.56 | 0 |