| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:50 AM | 207.920 | 0 |
| 2024-05-15 | 8:34:11 AM | 207.990 | 0 |
| 2024-05-14 | 9:34:23 PM | 208.040 | 0 |
| 2024-05-14 | 8:34:22 PM | 207.980 | 0 |
| 2024-05-14 | 7:35:12 PM | 207.970 | 0 |
| 2024-05-14 | 6:34:36 PM | 208.020 | 0 |
| 2024-05-14 | 5:35:14 PM | 208.070 | 0 |
| 2024-05-14 | 4:34:18 PM | 208.110 | 0 |
| 2024-05-14 | 3:34:46 PM | 208.300 | 0 |
| 2024-05-14 | 2:34:52 PM | 208.740 | 0 |
| 2024-05-14 | 1:34:16 PM | 208.520 | 0 |
| 2024-05-14 | 12:34:49 PM | 208.590 | 0 |
| 2024-05-14 | 11:34:49 AM | 208.670 | 0 |