| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 10:34:24 | 207,850 | 0 |
| 03.06.2024 | 09:34:47 | 207,730 | 0 |
| 03.06.2024 | 08:34:09 | 207,710 | 0 |
| 31.05.2024 | 21:34:20 | 207,310 | 0 |
| 31.05.2024 | 20:34:45 | 207,210 | 0 |
| 31.05.2024 | 19:35:30 | 207,110 | 0 |
| 31.05.2024 | 18:34:25 | 207,090 | 0 |
| 31.05.2024 | 17:35:00 | 207,060 | 0 |
| 31.05.2024 | 16:34:25 | 206,750 | 0 |
| 31.05.2024 | 15:34:43 | 206,610 | 0 |
| 31.05.2024 | 14:34:47 | 206,510 | 0 |