| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:36:52 AM | 2.930 | 0 |
| 2024-05-27 | 9:57:55 AM | 2.930 | 0 |
| 2024-05-27 | 9:43:51 AM | 2.920 | 0 |
| 2024-05-24 | 7:31:17 PM | 2.750 | 0 |
| 2024-05-24 | 6:37:52 PM | 2.810 | 0 |
| 2024-05-24 | 5:40:34 PM | 2.810 | 0 |
| 2024-05-24 | 4:46:22 PM | 2.920 | 0 |
| 2024-05-24 | 4:43:02 PM | 2.920 | 0 |
| 2024-05-24 | 3:58:47 PM | 2.890 | 0 |
| 2024-05-24 | 3:56:24 PM | 2.890 | 0 |
| 2024-05-24 | 3:14:13 PM | 2.820 | 0 |
| 2024-05-24 | 2:23:53 PM | 2.830 | 0 |
| 2024-05-24 | 1:29:22 PM | 2.830 | 0 |