| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:43:21 PM | 2.810 | 0 |
| 2024-05-23 | 2:55:05 PM | 2.760 | 0 |
| 2024-05-23 | 2:08:18 PM | 2.760 | 0 |
| 2024-05-23 | 1:16:40 PM | 2.690 | 0 |
| 2024-05-23 | 12:37:18 PM | 2.720 | 0 |
| 2024-05-23 | 12:16:00 PM | 2.720 | 0 |
| 2024-05-23 | 11:30:39 AM | 2.710 | 0 |
| 2024-05-23 | 11:12:00 AM | 2.720 | 0 |
| 2024-05-23 | 10:45:31 AM | 2.780 | 0 |
| 2024-05-23 | 9:46:40 AM | 2.760 | 0 |
| 2024-05-23 | 9:29:20 AM | 2.680 | 0 |