| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 10:22:26 | 28.450 | 0 |
| 28.05.2024 | 10:14:44 | 28.420 | 0 |
| 28.05.2024 | 09:32:13 | 28.200 | 0 |
| 27.05.2024 | 19:33:13 | 28.080 | 0 |
| 27.05.2024 | 19:20:54 | 28.070 | 0 |
| 27.05.2024 | 18:31:49 | 28.070 | 0 |
| 27.05.2024 | 17:37:21 | 28.060 | 0 |
| 27.05.2024 | 16:46:58 | 28.080 | 0 |
| 27.05.2024 | 16:43:44 | 28.100 | 0 |
| 27.05.2024 | 15:48:18 | 28.030 | 0 |
| 27.05.2024 | 14:42:19 | 28.120 | 0 |
| 27.05.2024 | 13:52:43 | 28.020 | 0 |
| 27.05.2024 | 12:52:48 | 28.020 | 0 |