| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:43:38 PM | 27.070 | 0 |
| 2024-05-30 | 11:52:35 AM | 27.020 | 0 |
| 2024-05-30 | 11:06:41 AM | 27.200 | 0 |
| 2024-05-30 | 10:15:36 AM | 26.910 | 0 |
| 2024-05-30 | 9:58:37 AM | 26.800 | 0 |
| 2024-05-30 | 9:29:04 AM | 26.510 | 0 |
| 2024-05-30 | 9:23:17 AM | 26.530 | 0 |
| 2024-05-30 | 9:15:11 AM | 26.470 | 0 |