| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:13 AM | 100.640 | 0 |
| 2024-05-28 | 8:51:22 AM | 100.600 | 0 |
| 2024-05-28 | 8:47:37 AM | 100.600 | 0 |
| 2024-05-27 | 9:44:02 PM | 100.560 | 0 |
| 2024-05-27 | 9:08:30 PM | 100.560 | 0 |
| 2024-05-27 | 7:56:02 PM | 100.560 | 0 |
| 2024-05-27 | 6:55:17 PM | 100.560 | 0 |
| 2024-05-27 | 5:47:32 PM | 100.610 | 0 |
| 2024-05-27 | 4:44:25 PM | 100.650 | 0 |
| 2024-05-27 | 3:29:57 PM | 100.650 | 0 |
| 2024-05-27 | 2:18:39 PM | 100.640 | 0 |
| 2024-05-27 | 1:17:37 PM | 100.650 | 0 |
| 2024-05-27 | 12:06:27 PM | 100.660 | 0 |