| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:56:18 AM | 3.030 | 0 |
| 2024-05-24 | 9:51:31 AM | 3.040 | 0 |
| 2024-05-24 | 8:46:18 AM | 3.030 | 0 |
| 2024-05-23 | 9:40:08 PM | 3.060 | 0 |
| 2024-05-23 | 9:26:37 PM | 3.060 | 0 |
| 2024-05-23 | 8:25:16 PM | 3.070 | 0 |
| 2024-05-23 | 7:09:47 PM | 3.100 | 0 |
| 2024-05-23 | 6:07:50 PM | 3.120 | 0 |
| 2024-05-23 | 4:51:44 PM | 3.120 | 0 |
| 2024-05-23 | 3:57:48 PM | 3.210 | 0 |
| 2024-05-23 | 3:38:03 PM | 3.160 | 0 |
| 2024-05-23 | 2:24:05 PM | 3.100 | 0 |
| 2024-05-23 | 1:11:20 PM | 3.100 | 0 |