| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:03:03 PM | 0.248 | - |
| 2024-05-15 | 4:02:44 PM | 0.247 | - |
| 2024-05-15 | 4:02:26 PM | 0.246 | - |
| 2024-05-15 | 4:02:05 PM | 0.246 | - |
| 2024-05-15 | 4:01:13 PM | 0.244 | - |
| 2024-05-15 | 3:58:36 PM | 0.244 | - |
| 2024-05-15 | 3:58:31 PM | 0.243 | - |
| 2024-05-15 | 3:57:37 PM | 0.244 | - |
| 2024-05-15 | 3:57:09 PM | 0.244 | - |
| 2024-05-15 | 3:56:54 PM | 0.243 | - |
| 2024-05-15 | 3:56:49 PM | 0.244 | - |
| 2024-05-15 | 3:56:13 PM | 0.243 | - |
| 2024-05-15 | 3:55:41 PM | 0.242 | - |