| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:07:21 AM | 0.167 | - |
| 2024-05-15 | 10:07:14 AM | 0.168 | - |
| 2024-05-15 | 10:06:44 AM | 0.166 | - |
| 2024-05-15 | 10:06:39 AM | 0.167 | - |
| 2024-05-15 | 10:06:34 AM | 0.165 | - |
| 2024-05-15 | 10:06:28 AM | 0.166 | - |
| 2024-05-15 | 10:06:21 AM | 0.165 | - |
| 2024-05-15 | 10:05:40 AM | 0.164 | - |
| 2024-05-15 | 10:05:29 AM | 0.163 | - |
| 2024-05-15 | 10:05:05 AM | 0.164 | - |
| 2024-05-15 | 10:05:00 AM | 0.165 | - |
| 2024-05-15 | 10:04:44 AM | 0.164 | - |