| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:23 PM | 2.6200 | 0 |
| 5/31/2024 | 7:41:29 PM | 2.5700 | 0 |
| 5/31/2024 | 5:40:03 PM | 2.5700 | 0 |
| 5/31/2024 | 3:40:19 PM | 2.5100 | 0 |
| 5/31/2024 | 1:40:44 PM | 2.3300 | 0 |
| 5/31/2024 | 11:40:30 AM | 2.3300 | 0 |
| 5/31/2024 | 9:40:25 AM | 2.3200 | 0 |
| 5/31/2024 | 8:00:54 AM | 2.3200 | 0 |
| 5/30/2024 | 9:41:01 PM | 2.2700 | 0 |
| 5/30/2024 | 7:42:11 PM | 2.3700 | 0 |
| 5/30/2024 | 5:42:24 PM | 2.3000 | 0 |
| 5/30/2024 | 3:42:32 PM | 2.1100 | 0 |
| 5/30/2024 | 1:42:29 PM | 1.9100 | 0 |