| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:40:22 PM | 3.0700 | 0 |
| 2024-05-16 | 5:40:15 PM | 3.0700 | 0 |
| 2024-05-16 | 3:41:46 PM | 2.9800 | 0 |
| 2024-05-16 | 1:41:27 PM | 3.1800 | 0 |
| 2024-05-16 | 11:41:26 AM | 3.1800 | 0 |
| 2024-05-16 | 9:40:01 AM | 3.1800 | 0 |
| 2024-05-16 | 8:01:14 AM | 3.1800 | 0 |
| 2024-05-15 | 9:40:35 PM | 3.1800 | 0 |
| 2024-05-15 | 7:40:44 PM | 3.2100 | 0 |
| 2024-05-15 | 5:40:16 PM | 3.1800 | 0 |
| 2024-05-15 | 3:40:03 PM | 3.2800 | 0 |