| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:38 PM | 4.4700 | 0 |
| 2024-05-31 | 7:46:05 PM | 4.4700 | 0 |
| 2024-05-31 | 5:46:13 PM | 4.4700 | 0 |
| 2024-05-31 | 3:46:42 PM | 4.6000 | 0 |
| 2024-05-31 | 1:45:12 PM | 4.4800 | 0 |
| 2024-05-31 | 11:45:21 AM | 4.5000 | 0 |
| 2024-05-31 | 9:45:25 AM | 4.5500 | 0 |
| 2024-05-31 | 9:00:54 AM | 4.5400 | 0 |
| 2024-05-30 | 9:46:28 PM | 4.5400 | 0 |
| 2024-05-30 | 7:46:38 PM | 4.5400 | 0 |
| 2024-05-30 | 5:46:26 PM | 4.5400 | 0 |
| 2024-05-30 | 3:45:27 PM | 4.5600 | 0 |
| 2024-05-30 | 1:45:30 PM | 4.4600 | 0 |