| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:24 AM | 4.640 | 0 |
| 2024-05-16 | 9:46:47 AM | 4.730 | 0 |
| 2024-05-16 | 9:00:32 AM | 4.420 | 0 |
| 2024-05-15 | 9:46:21 PM | 4.420 | 0 |
| 2024-05-15 | 7:46:24 PM | 4.420 | 0 |
| 2024-05-15 | 5:47:06 PM | 4.420 | 0 |
| 2024-05-15 | 3:46:49 PM | 4.420 | 0 |
| 2024-05-15 | 1:45:30 PM | 4.420 | 0 |
| 2024-05-15 | 11:45:54 AM | 4.390 | 0 |
| 2024-05-15 | 9:45:12 AM | 4.440 | 0 |
| 2024-05-15 | 9:00:49 AM | 4.350 | 0 |
| 2024-05-14 | 9:45:29 PM | 4.350 | 0 |
| 2024-05-14 | 7:45:33 PM | 4.350 | 0 |