| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:58:13 PM | 5.69 | 0 |
| 2024-06-07 | 7:27:02 PM | 5.74 | 0 |
| 2024-06-07 | 5:57:43 PM | 5.73 | 0 |
| 2024-06-07 | 2:59:55 PM | 5.56 | 0 |
| 2024-06-07 | 10:01:50 AM | 5.78 | 0 |
| 2024-06-06 | 9:08:54 PM | 5.80 | 0 |
| 2024-06-06 | 7:47:32 PM | 5.81 | 0 |
| 2024-06-06 | 6:16:15 PM | 5.80 | 0 |
| 2024-06-06 | 3:15:51 PM | 5.80 | 0 |
| 2024-06-06 | 10:00:34 AM | 5.81 | 0 |
| 2024-06-05 | 8:50:01 PM | 5.82 | 0 |
| 2024-06-05 | 7:19:54 PM | 5.83 | 0 |
| 2024-06-05 | 5:52:33 PM | 5.82 | 0 |