| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:44:56 PM | 5.90 | 0 |
| 2024-05-15 | 9:58:42 AM | 5.82 | 0 |
| 2024-05-14 | 8:59:14 PM | 5.74 | 0 |
| 2024-05-14 | 7:31:47 PM | 5.77 | 0 |
| 2024-05-14 | 6:02:13 PM | 5.77 | 0 |
| 2024-05-14 | 3:08:11 PM | 5.80 | 0 |
| 2024-05-14 | 10:06:07 AM | 5.63 | 0 |
| 2024-05-13 | 8:57:56 PM | 5.48 | 0 |
| 2024-05-13 | 7:35:12 PM | 5.52 | 0 |
| 2024-05-13 | 6:04:57 PM | 5.52 | 0 |
| 2024-05-13 | 3:13:10 PM | 5.39 | 0 |
| 2024-05-13 | 10:01:01 AM | 5.36 | 0 |