| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:01 PM | 0.830 | 0 |
| 2024-05-31 | 2:04:26 PM | 0.820 | 0 |
| 2024-05-31 | 1:35:02 PM | 0.820 | 0 |
| 2024-05-31 | 1:09:00 PM | 0.820 | 0 |
| 2024-05-31 | 12:35:24 PM | 0.800 | 0 |
| 2024-05-31 | 12:04:36 PM | 0.810 | 0 |
| 2024-05-31 | 11:35:08 AM | 0.820 | 0 |
| 2024-05-31 | 11:04:42 AM | 0.810 | 0 |
| 2024-05-31 | 10:35:22 AM | 0.800 | 0 |
| 2024-05-31 | 10:04:45 AM | 0.790 | 0 |
| 2024-05-31 | 9:35:05 AM | 0.790 | 0 |
| 2024-05-31 | 9:04:59 AM | 0.850 | 0 |
| 2024-05-31 | 8:34:31 AM | 0.810 | 0 |