| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:35:33 PM | 100.360 | 0 |
| 2024-06-04 | 6:34:29 PM | 100.360 | 0 |
| 2024-06-04 | 4:34:44 PM | 100.360 | 0 |
| 2024-06-04 | 3:34:46 PM | 100.360 | 0 |
| 2024-06-04 | 2:34:41 PM | 100.360 | 0 |
| 2024-06-04 | 1:34:46 PM | 100.360 | 0 |
| 2024-06-04 | 12:34:43 PM | 100.360 | 0 |
| 2024-06-04 | 11:34:21 AM | 100.360 | 0 |
| 2024-06-04 | 10:34:45 AM | 100.360 | 0 |
| 2024-06-04 | 9:34:42 AM | 100.360 | 0 |
| 2024-06-03 | 9:34:24 PM | 100.380 | 0 |
| 2024-06-03 | 8:34:31 PM | 100.380 | 0 |
| 2024-06-03 | 7:35:09 PM | 100.380 | 0 |