| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:31 PM | 100.470 | 0 |
| 2024-05-29 | 6:34:20 PM | 100.470 | 0 |
| 2024-05-29 | 4:34:26 PM | 100.470 | 0 |
| 2024-05-29 | 3:34:51 PM | 100.470 | 0 |
| 2024-05-29 | 2:34:42 PM | 100.470 | 0 |
| 2024-05-29 | 1:34:50 PM | 100.470 | 0 |
| 2024-05-29 | 12:34:43 PM | 100.470 | 0 |
| 2024-05-29 | 11:34:48 AM | 100.470 | 0 |
| 2024-05-29 | 10:34:20 AM | 100.470 | 0 |
| 2024-05-29 | 9:34:41 AM | 100.470 | 0 |
| 2024-05-28 | 9:34:33 PM | 100.490 | 0 |
| 2024-05-28 | 8:34:26 PM | 100.490 | 0 |
| 2024-05-28 | 7:35:10 PM | 100.490 | 0 |