| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:34:36 PM | 100.210 | 0 |
| 2024-05-20 | 3:34:41 PM | 100.210 | 0 |
| 2024-05-20 | 2:34:23 PM | 100.270 | 0 |
| 2024-05-20 | 1:34:40 PM | 100.270 | 0 |
| 2024-05-20 | 12:34:22 PM | 100.240 | 0 |
| 2024-05-20 | 11:34:27 AM | 100.210 | 0 |
| 2024-05-20 | 10:34:27 AM | 100.300 | 0 |
| 2024-05-20 | 9:34:40 AM | 100.180 | 0 |
| 2024-05-17 | 9:34:41 PM | 100.200 | 0 |
| 2024-05-17 | 8:34:25 PM | 100.190 | 0 |
| 2024-05-17 | 7:35:30 PM | 100.270 | 0 |
| 2024-05-17 | 6:34:49 PM | 100.260 | 0 |
| 2024-05-17 | 4:34:27 PM | 100.190 | 0 |