| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:34:49 PM | 100.260 | 0 |
| 2024-05-17 | 4:34:27 PM | 100.190 | 0 |
| 2024-05-17 | 3:34:48 PM | 100.090 | 0 |
| 2024-05-17 | 2:34:20 PM | 100.150 | 0 |
| 2024-05-17 | 1:34:30 PM | 100.140 | 0 |
| 2024-05-17 | 12:34:52 PM | 100.130 | 0 |
| 2024-05-17 | 11:34:36 AM | 100.190 | 0 |
| 2024-05-17 | 10:34:20 AM | 100.230 | 0 |
| 2024-05-17 | 9:34:39 AM | 100.390 | 0 |