| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:04:23 PM | 1.650 | 0 |
| 2024-05-30 | 11:35:19 AM | 1.640 | 0 |
| 2024-05-30 | 11:04:57 AM | 1.650 | 0 |
| 2024-05-30 | 10:35:17 AM | 1.630 | 0 |
| 2024-05-30 | 10:04:47 AM | 1.570 | 0 |
| 2024-05-30 | 9:34:51 AM | 1.540 | 0 |
| 2024-05-30 | 9:04:52 AM | 1.540 | 0 |
| 2024-05-29 | 9:34:55 PM | 1.540 | 0 |
| 2024-05-29 | 9:04:29 PM | 1.540 | 0 |
| 2024-05-29 | 8:34:55 PM | 1.540 | 0 |
| 2024-05-29 | 8:04:45 PM | 1.540 | 0 |
| 2024-05-29 | 7:34:44 PM | 1.540 | 0 |
| 2024-05-29 | 7:04:31 PM | 1.560 | 0 |