| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:35:16 PM | 1.860 | 0 |
| 2024-05-16 | 2:04:45 PM | 1.860 | 0 |
| 2024-05-16 | 1:35:00 PM | 1.860 | 0 |
| 2024-05-16 | 1:08:31 PM | 1.840 | 0 |
| 2024-05-16 | 12:35:11 PM | 1.860 | 0 |
| 2024-05-16 | 12:04:36 PM | 1.830 | 0 |
| 2024-05-16 | 11:35:05 AM | 1.810 | 0 |
| 2024-05-16 | 11:04:39 AM | 1.830 | 0 |
| 2024-05-16 | 10:35:13 AM | 1.840 | 0 |
| 2024-05-16 | 10:04:52 AM | 1.860 | 0 |
| 2024-05-16 | 9:35:30 AM | 1.880 | 0 |
| 2024-05-16 | 9:04:45 AM | 1.890 | 0 |
| 2024-05-15 | 9:35:04 PM | 1.900 | 0 |