| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:08:49 PM | 1.840 | 0 |
| 2024-05-14 | 12:35:12 PM | 1.820 | 0 |
| 2024-05-14 | 12:05:03 PM | 1.830 | 0 |
| 2024-05-14 | 11:35:28 AM | 1.820 | 0 |
| 2024-05-14 | 11:04:44 AM | 1.830 | 0 |
| 2024-05-14 | 10:35:23 AM | 1.830 | 0 |
| 2024-05-14 | 10:04:58 AM | 1.840 | 0 |
| 2024-05-14 | 9:34:57 AM | 1.830 | 0 |
| 2024-05-14 | 9:04:49 AM | 1.840 | 0 |
| 2024-05-13 | 9:35:15 PM | 1.830 | 0 |
| 2024-05-13 | 9:04:39 PM | 1.810 | 0 |
| 2024-05-13 | 8:34:50 PM | 1.810 | 0 |
| 2024-05-13 | 8:04:38 PM | 1.830 | 0 |