| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:46 PM | 1.580 | 0 |
| 2024-06-06 | 9:04:45 PM | 1.580 | 0 |
| 2024-06-06 | 8:34:37 PM | 1.580 | 0 |
| 2024-06-06 | 8:04:30 PM | 1.580 | 0 |
| 2024-06-06 | 7:34:23 PM | 1.600 | 0 |
| 2024-06-06 | 7:04:41 PM | 1.600 | 0 |
| 2024-06-06 | 6:34:48 PM | 1.600 | 0 |
| 2024-06-06 | 6:04:24 PM | 1.600 | 0 |
| 2024-06-06 | 5:04:42 PM | 1.770 | 0 |
| 2024-06-06 | 4:34:37 PM | 1.810 | 0 |
| 2024-06-06 | 4:04:31 PM | 1.780 | 0 |
| 2024-06-06 | 3:34:54 PM | 1.720 | 0 |
| 2024-06-06 | 3:04:43 PM | 1.740 | 0 |