| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:34:45 AM | 1.190 | 0 |
| 2024-05-21 | 10:04:32 AM | 1.200 | 0 |
| 2024-05-21 | 9:35:03 AM | 1.260 | 0 |
| 2024-05-21 | 9:04:35 AM | 1.270 | 0 |
| 2024-05-21 | 8:34:41 AM | 1.270 | 0 |
| 2024-05-20 | 9:34:47 PM | 1.250 | 0 |
| 2024-05-20 | 9:04:38 PM | 1.250 | 0 |
| 2024-05-20 | 8:34:35 PM | 1.250 | 0 |
| 2024-05-20 | 8:04:33 PM | 1.250 | 0 |
| 2024-05-20 | 7:34:24 PM | 1.230 | 0 |
| 2024-05-20 | 7:04:27 PM | 1.270 | 0 |
| 2024-05-20 | 6:34:34 PM | 1.270 | 0 |
| 2024-05-20 | 6:04:25 PM | 1.270 | 0 |