| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:35:18 PM | 0.800 | 0 |
| 2024-05-24 | 2:04:34 PM | 0.790 | 0 |
| 2024-05-24 | 1:35:34 PM | 0.790 | 0 |
| 2024-05-24 | 1:09:00 PM | 0.800 | 0 |
| 2024-05-24 | 12:35:24 PM | 0.800 | 0 |
| 2024-05-24 | 12:04:25 PM | 0.790 | 0 |
| 2024-05-24 | 11:35:02 AM | 0.790 | 0 |
| 2024-05-24 | 11:04:46 AM | 0.790 | 0 |
| 2024-05-24 | 10:35:16 AM | 0.790 | 0 |
| 2024-05-24 | 10:04:41 AM | 0.780 | 0 |
| 2024-05-24 | 9:35:28 AM | 0.770 | 0 |
| 2024-05-24 | 9:04:49 AM | 0.750 | 0 |
| 2024-05-23 | 9:35:09 PM | 0.790 | 0 |