| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 09:54:55 | 93.30 | 62 |
| 22/05/2024 | 17:19:39 | 93.25 | 1 |
| 22/05/2024 | 17:17:46 | 93.30 | 57 |
| 22/05/2024 | 17:15:14 | 93.30 | 58 |
| 22/05/2024 | 17:09:19 | 93.25 | 54 |
| 22/05/2024 | 16:47:23 | 93.20 | 82 |
| 22/05/2024 | 16:24:19 | 93.05 | 68 |
| 22/05/2024 | 15:53:33 | 92.85 | 1 |
| 22/05/2024 | 15:50:14 | 92.85 | 31 |
| 22/05/2024 | 15:48:56 | 92.70 | 34 |
| 22/05/2024 | 15:26:50 | 92.70 | 15 |
| 22/05/2024 | 15:18:43 | 92.95 | 16 |
| 22/05/2024 | 12:48:12 | 93.65 | 2 |