| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:24 AM | 95.25 | 0 |
| 2024-05-08 | 6:46:37 PM | 94.70 | 10,188 |
| 2024-05-08 | 6:44:33 PM | 94.70 | 79 |
| 2024-05-08 | 6:44:33 PM | 94.70 | 2,327 |
| 2024-05-08 | 6:37:04 PM | 94.95 | 24 |
| 2024-05-08 | 6:37:04 PM | 95.75 | 4 |
| 2024-05-08 | 5:19:33 PM | 94.85 | 335 |
| 2024-05-08 | 5:02:41 PM | 94.85 | 10 |
| 2024-05-08 | 3:59:54 PM | 94.45 | 3 |
| 2024-05-08 | 3:43:18 PM | 94.35 | 1 |
| 2024-05-08 | 2:33:40 PM | 94.60 | 1 |
| 2024-05-08 | 12:33:46 PM | 94.75 | 1 |
| 2024-05-08 | 11:12:28 AM | 95.00 | 160 |