| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:40:51 PM | 14.850 | 0 |
| 2024-06-03 | 1:41:02 PM | 14.850 | 0 |
| 2024-06-03 | 11:40:14 AM | 14.850 | 0 |
| 2024-06-03 | 9:40:16 AM | 14.990 | 0 |
| 2024-06-03 | 8:02:21 AM | 14.990 | 0 |
| 2024-05-31 | 9:40:46 PM | 14.260 | 0 |
| 2024-05-31 | 7:40:08 PM | 14.110 | 0 |
| 2024-05-31 | 5:40:09 PM | 13.950 | 0 |
| 2024-05-31 | 3:40:14 PM | 14.030 | 0 |
| 2024-05-31 | 1:40:01 PM | 14.070 | 0 |
| 2024-05-31 | 11:40:03 AM | 14.200 | 0 |
| 2024-05-31 | 9:40:04 AM | 14.020 | 0 |
| 2024-05-31 | 8:01:14 AM | 14.020 | 0 |