| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:00:44 AM | 16.260 | 0 |
| 2024-05-17 | 9:42:27 PM | 16.130 | 0 |
| 2024-05-17 | 7:41:39 PM | 15.840 | 0 |
| 2024-05-17 | 5:40:30 PM | 15.750 | 0 |
| 2024-05-17 | 3:40:25 PM | 16.350 | 0 |
| 2024-05-17 | 1:40:32 PM | 16.430 | 0 |
| 2024-05-17 | 11:40:55 AM | 16.330 | 0 |
| 2024-05-17 | 9:41:12 AM | 16.330 | 0 |
| 2024-05-17 | 8:00:57 AM | 16.330 | 0 |
| 2024-05-16 | 9:40:57 PM | 16.330 | 0 |
| 2024-05-16 | 7:40:15 PM | 16.270 | 0 |