| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:05:16 PM | 2.16 | 0 |
| 2024-05-30 | 2:06:02 PM | 2.15 | 0 |
| 2024-05-30 | 1:05:43 PM | 2.17 | 0 |
| 2024-05-30 | 12:06:04 PM | 2.16 | 0 |
| 2024-05-30 | 11:05:51 AM | 2.17 | 0 |
| 2024-05-30 | 8:12:38 AM | 2.14 | 0 |
| 2024-05-29 | 6:11:27 PM | 2.15 | 0 |
| 2024-05-29 | 5:05:46 PM | 2.16 | 0 |
| 2024-05-29 | 4:05:44 PM | 2.18 | 0 |
| 2024-05-29 | 3:05:25 PM | 2.16 | 0 |
| 2024-05-29 | 2:06:20 PM | 2.18 | 0 |
| 2024-05-29 | 1:05:48 PM | 2.18 | 0 |
| 2024-05-29 | 12:06:27 PM | 2.17 | 0 |