| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:06:06 AM | 2.16 | 0 |
| 2024-05-29 | 8:13:34 AM | 2.14 | 0 |
| 2024-05-28 | 11:07:51 AM | 2.16 | 0 |
| 2024-05-28 | 8:14:17 AM | 2.16 | 0 |
| 2024-05-27 | 6:11:26 PM | 2.17 | 0 |
| 2024-05-27 | 5:05:37 PM | 2.15 | 0 |
| 2024-05-27 | 4:05:41 PM | 2.15 | 0 |
| 2024-05-27 | 3:05:26 PM | 2.15 | 0 |
| 2024-05-27 | 2:06:23 PM | 2.14 | 0 |
| 2024-05-27 | 1:05:32 PM | 2.14 | 0 |
| 2024-05-27 | 12:06:11 PM | 2.14 | 0 |
| 2024-05-27 | 11:06:22 AM | 2.14 | 0 |
| 2024-05-27 | 8:13:05 AM | 2.11 | 0 |