| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:05:54 PM | 0.960 | 0 |
| 2024-06-04 | 4:06:03 PM | 1.010 | 0 |
| 2024-06-04 | 3:05:48 PM | 1.060 | 0 |
| 2024-06-04 | 2:06:41 PM | 0.980 | 0 |
| 2024-06-04 | 1:05:47 PM | 0.940 | 0 |
| 2024-06-04 | 12:06:16 PM | 0.940 | 0 |
| 2024-06-04 | 11:06:10 AM | 0.940 | 0 |
| 2024-06-04 | 8:14:31 AM | 0.980 | 0 |
| 2024-06-03 | 6:11:28 PM | 0.970 | 0 |
| 2024-06-03 | 5:05:58 PM | 0.960 | 0 |
| 2024-06-03 | 4:05:54 PM | 0.990 | 0 |
| 2024-06-03 | 3:05:19 PM | 0.980 | 0 |
| 2024-06-03 | 2:07:03 PM | 0.990 | 0 |