| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:06:06 AM | 0.980 | 0 |
| 2024-05-29 | 8:13:35 AM | 0.930 | 0 |
| 2024-05-28 | 11:07:50 AM | 0.970 | 0 |
| 2024-05-28 | 8:14:15 AM | 0.980 | 0 |
| 2024-05-27 | 6:11:24 PM | 1.010 | 0 |
| 2024-05-27 | 5:05:35 PM | 0.960 | 0 |
| 2024-05-27 | 4:05:40 PM | 0.960 | 0 |
| 2024-05-27 | 3:05:24 PM | 0.970 | 0 |
| 2024-05-27 | 2:06:21 PM | 0.950 | 0 |
| 2024-05-27 | 1:05:33 PM | 0.950 | 0 |
| 2024-05-27 | 12:06:13 PM | 0.920 | 0 |
| 2024-05-27 | 11:06:22 AM | 0.920 | 0 |