| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:44:13 PM | 31.900 | 0 |
| 2024-06-06 | 7:14:24 PM | 31.900 | 0 |
| 2024-06-06 | 6:44:10 PM | 31.900 | 0 |
| 2024-06-06 | 6:13:58 PM | 31.900 | 0 |
| 2024-06-06 | 5:43:01 PM | 31.900 | 0 |
| 2024-06-06 | 5:13:06 PM | 31.900 | 0 |
| 2024-06-06 | 4:43:13 PM | 31.900 | 0 |
| 2024-06-06 | 4:14:24 PM | 31.900 | 0 |
| 2024-06-06 | 3:44:11 PM | 31.900 | 0 |
| 2024-06-06 | 3:13:31 PM | 31.900 | 0 |
| 2024-06-06 | 2:44:08 PM | 31.900 | 0 |
| 2024-06-06 | 2:13:42 PM | 31.900 | 0 |
| 2024-06-06 | 1:44:03 PM | 31.900 | 0 |