| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:34:26 PM | 16.420 | 0 |
| 5/29/2024 | 3:34:51 PM | 16.480 | 0 |
| 5/29/2024 | 2:34:42 PM | 16.480 | 0 |
| 5/29/2024 | 1:34:50 PM | 16.460 | 0 |
| 5/29/2024 | 12:34:43 PM | 16.460 | 0 |
| 5/29/2024 | 11:34:48 AM | 16.460 | 0 |
| 5/29/2024 | 10:34:20 AM | 16.470 | 0 |
| 5/29/2024 | 9:34:41 AM | 16.450 | 0 |
| 5/29/2024 | 8:34:11 AM | 16.430 | 0 |
| 5/28/2024 | 9:34:33 PM | 16.450 | 0 |
| 5/28/2024 | 8:34:26 PM | 16.440 | 0 |
| 5/28/2024 | 7:35:10 PM | 16.470 | 0 |
| 5/28/2024 | 6:34:27 PM | 16.470 | 0 |