| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:40 PM | 16.480 | 0 |
| 2024-05-24 | 8:34:24 PM | 16.480 | 0 |
| 2024-05-24 | 7:35:13 PM | 16.480 | 0 |
| 2024-05-24 | 6:34:28 PM | 16.480 | 0 |
| 2024-05-24 | 4:34:52 PM | 16.470 | 0 |
| 2024-05-24 | 3:34:29 PM | 16.500 | 0 |
| 2024-05-24 | 2:34:19 PM | 16.470 | 0 |
| 2024-05-24 | 1:34:48 PM | 16.410 | 0 |
| 2024-05-24 | 12:34:39 PM | 16.380 | 0 |
| 2024-05-24 | 11:34:17 AM | 16.270 | 0 |
| 2024-05-24 | 10:34:42 AM | 16.290 | 0 |
| 2024-05-24 | 9:34:43 AM | 16.230 | 0 |
| 2024-05-24 | 8:34:12 AM | 16.010 | 0 |