| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:24 PM | 17.020 | 0 |
| 2024-05-27 | 8:34:23 PM | 17.020 | 0 |
| 2024-05-27 | 7:35:01 PM | 17.020 | 0 |
| 2024-05-27 | 6:34:23 PM | 17.020 | 0 |
| 2024-05-27 | 4:34:21 PM | 17.000 | 0 |
| 2024-05-27 | 3:34:11 PM | 16.990 | 0 |
| 2024-05-27 | 2:34:30 PM | 16.990 | 0 |
| 2024-05-27 | 1:34:32 PM | 17.010 | 0 |
| 2024-05-27 | 12:34:22 PM | 17.040 | 0 |
| 2024-05-27 | 11:34:14 AM | 16.930 | 0 |
| 2024-05-27 | 10:34:24 AM | 17.010 | 0 |
| 2024-05-27 | 9:34:36 AM | 17.080 | 0 |
| 2024-05-27 | 8:34:11 AM | 16.830 | 0 |