| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:23 PM | 17.380 | 0 |
| 2024-06-05 | 8:34:23 PM | 17.370 | 0 |
| 2024-06-05 | 7:34:52 PM | 17.380 | 0 |
| 2024-06-05 | 6:34:15 PM | 17.380 | 0 |
| 2024-06-05 | 4:34:18 PM | 17.300 | 0 |
| 2024-06-05 | 3:34:23 PM | 17.350 | 0 |
| 2024-06-05 | 2:34:16 PM | 17.320 | 0 |
| 2024-06-05 | 1:34:19 PM | 17.300 | 0 |
| 2024-06-05 | 12:34:33 PM | 17.290 | 0 |
| 2024-06-05 | 11:34:24 AM | 17.270 | 0 |
| 2024-06-05 | 10:34:16 AM | 17.290 | 0 |
| 2024-06-05 | 9:34:25 AM | 17.320 | 0 |
| 2024-06-05 | 8:34:08 AM | 17.290 | 0 |