| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:33:19 PM | 0.710 | 0 |
| 2024-06-07 | 6:50:43 PM | 0.720 | 0 |
| 2024-06-07 | 5:49:36 PM | 0.710 | 0 |
| 2024-06-07 | 4:51:37 PM | 0.710 | 0 |
| 2024-06-07 | 4:25:29 PM | 0.710 | 0 |
| 2024-06-07 | 3:51:02 PM | 0.710 | 0 |
| 2024-06-07 | 3:36:17 PM | 0.710 | 0 |
| 2024-06-07 | 2:40:54 PM | 0.710 | 0 |
| 2024-06-07 | 1:51:54 PM | 0.700 | 0 |
| 2024-06-07 | 12:14:00 PM | 0.700 | 0 |
| 2024-06-07 | 11:14:18 AM | 0.700 | 0 |
| 2024-06-07 | 10:18:29 AM | 0.700 | 0 |
| 2024-06-07 | 9:23:28 AM | 0.720 | 0 |