| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:21:51 AM | 0.600 | 0 |
| 2024-05-16 | 7:30:41 PM | 0.580 | 0 |
| 2024-05-16 | 6:40:22 PM | 0.580 | 0 |
| 2024-05-16 | 5:44:12 PM | 0.580 | 0 |
| 2024-05-16 | 4:50:44 PM | 0.580 | 0 |
| 2024-05-16 | 3:57:24 PM | 0.580 | 0 |
| 2024-05-16 | 3:24:15 PM | 0.570 | 0 |
| 2024-05-16 | 2:34:53 PM | 0.570 | 0 |
| 2024-05-16 | 1:45:16 PM | 0.570 | 0 |
| 2024-05-16 | 12:50:57 PM | 0.570 | 0 |
| 2024-05-16 | 11:55:18 AM | 0.560 | 0 |
| 2024-05-16 | 11:31:29 AM | 0.560 | 0 |
| 2024-05-16 | 11:05:41 AM | 0.560 | 0 |