| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:55:55 PM | 5.030 | 0 |
| 2024-06-05 | 12:15:41 PM | 5.000 | 0 |
| 2024-06-05 | 11:42:28 AM | 4.960 | 0 |
| 2024-06-05 | 11:01:06 AM | 4.980 | 0 |
| 2024-06-05 | 9:58:09 AM | 5.080 | 0 |
| 2024-06-05 | 9:21:11 AM | 5.060 | 0 |
| 2024-06-05 | 8:45:38 AM | 5.090 | 0 |
| 2024-06-05 | 8:19:35 AM | 5.140 | 0 |
| 2024-06-04 | 9:35:13 PM | 4.980 | 0 |
| 2024-06-04 | 9:05:49 PM | 4.980 | 0 |
| 2024-06-04 | 7:57:53 PM | 4.970 | 0 |
| 2024-06-04 | 6:57:34 PM | 5.040 | 0 |
| 2024-06-04 | 5:46:05 PM | 5.000 | 0 |