| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:03 PM | 5.09 | 0 |
| 2024-05-30 | 5:50:03 PM | 5.13 | 0 |
| 2024-05-30 | 4:49:31 PM | 5.14 | 0 |
| 2024-05-30 | 2:58:02 PM | 5.13 | 0 |
| 2024-05-30 | 1:53:19 PM | 5.15 | 0 |
| 2024-05-30 | 11:50:12 AM | 5.11 | 0 |
| 2024-05-30 | 8:48:41 AM | 5.11 | 0 |
| 2024-05-29 | 9:50:00 PM | 5.13 | 0 |
| 2024-05-29 | 8:49:51 PM | 5.12 | 0 |
| 2024-05-29 | 7:50:07 PM | 5.14 | 0 |
| 2024-05-29 | 6:47:59 PM | 5.19 | 0 |
| 2024-05-29 | 5:57:53 PM | 5.20 | 0 |
| 2024-05-29 | 4:58:18 PM | 5.23 | 0 |