| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:57:43 PM | 5.25 | 0 |
| 2024-05-29 | 2:52:47 PM | 5.28 | 0 |
| 2024-05-29 | 1:51:31 PM | 5.30 | 0 |
| 2024-05-29 | 11:48:48 AM | 5.30 | 0 |
| 2024-05-29 | 8:51:37 AM | 5.29 | 0 |
| 2024-05-28 | 9:46:35 PM | 5.28 | 0 |
| 2024-05-28 | 8:45:56 PM | 5.26 | 0 |
| 2024-05-28 | 7:46:22 PM | 5.25 | 0 |
| 2024-05-28 | 6:46:39 PM | 5.25 | 0 |