| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:50 PM | 2.070 | 0 |
| 2024-05-30 | 9:04:41 PM | 2.070 | 0 |
| 2024-05-30 | 8:34:35 PM | 2.070 | 0 |
| 2024-05-30 | 8:04:29 PM | 2.070 | 0 |
| 2024-05-30 | 7:34:32 PM | 2.100 | 0 |
| 2024-05-30 | 7:04:27 PM | 2.100 | 0 |
| 2024-05-30 | 6:34:41 PM | 2.100 | 0 |
| 2024-05-30 | 6:04:26 PM | 2.100 | 0 |
| 2024-05-30 | 5:04:36 PM | 2.150 | 0 |
| 2024-05-30 | 4:34:34 PM | 2.150 | 0 |
| 2024-05-30 | 4:04:37 PM | 2.150 | 0 |
| 2024-05-30 | 3:35:08 PM | 2.150 | 0 |
| 2024-05-30 | 3:04:42 PM | 2.150 | 0 |