| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:04:34 PM | 1.090 | 0 |
| 2024-05-16 | 1:34:41 PM | 1.090 | 0 |
| 2024-05-16 | 1:08:24 PM | 1.080 | 0 |
| 2024-05-16 | 12:34:52 PM | 1.080 | 0 |
| 2024-05-16 | 12:04:29 PM | 1.080 | 0 |
| 2024-05-16 | 11:34:44 AM | 1.090 | 0 |
| 2024-05-16 | 11:04:30 AM | 1.090 | 0 |
| 2024-05-16 | 10:34:52 AM | 1.090 | 0 |
| 2024-05-16 | 10:04:38 AM | 1.020 | 0 |
| 2024-05-16 | 9:35:01 AM | 1.080 | 0 |
| 2024-05-16 | 9:04:33 AM | 1.140 | 0 |
| 2024-05-16 | 8:34:24 AM | 0.980 | 0 |
| 2024-05-15 | 9:34:45 PM | 0.980 | 0 |