| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:44 PM | 2.210 | 0 |
| 2024-05-28 | 2:04:28 PM | 2.190 | 0 |
| 2024-05-28 | 1:34:43 PM | 2.190 | 0 |
| 2024-05-28 | 1:08:44 PM | 2.210 | 0 |
| 2024-05-28 | 12:34:57 PM | 2.270 | 0 |
| 2024-05-28 | 12:04:25 PM | 2.270 | 0 |
| 2024-05-28 | 11:34:47 AM | 2.270 | 0 |
| 2024-05-28 | 11:04:40 AM | 2.190 | 0 |
| 2024-05-28 | 10:34:48 AM | 2.180 | 0 |
| 2024-05-28 | 10:04:42 AM | 2.190 | 0 |
| 2024-05-28 | 9:34:38 AM | 2.190 | 0 |
| 2024-05-28 | 9:04:46 AM | 2.090 | 0 |
| 2024-05-28 | 8:34:26 AM | 1.860 | 0 |